All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-01
Largest US Stocks
Trending Stocks
The stocks currently attracting the most investor attention
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$217.44 | -3.34 | -1.51% | 109.76M | 164.07236.54 | |
$325.13 | +8.28 | +2.61% | 53.17M | 223.78344.57 | |
$335.02 | -4.33 | -1.28% | 23.34M | 196.59408.61 | |
$332.03 | -3.38 | -1.01% | 16.31M | 197.46404.47 | |
$501.02 | -6.27 | -1.24% | 21.05M | 349.20553.72 | |
$254.92 | -4.85 | -1.87% | 31.70M | 196.00287.20 | |
$414.00 | -1.32 | -0.32% | 7.93M | 223.70479.00 | |
$142.23 | -1.46 | -1.02% | 53.81M | 21.32225.64 | |
$369.68 | -0.66 | -0.18% | 19.29M | 281.87495.00 | |
$578.54 | +6.20 | +1.08% | 15.80M | 520.26790.80 | |
$356.09 | -11.86 | -3.22% | 36.19M | 297.38498.83 | |
$160.78 | -3.80 | -2.31% | 10.88M | 124.80194.80 | |
$1,160.00 | +3.27 | +0.28% | 2.52M | 685.151,292.65 | |
$752,091.01 | -4,559.00 | -0.60% | 146.00 | 698,000.00806,102.81 | |
$502.33 | -1.70 | -0.34% | 4.85M | 464.01537.74 | |
$933.44 | -25.29 | -2.64% | 27.76M | 113.461,255.00 | |
$354.95 | -1.07 | -0.30% | 5.08M | 279.10366.50 | |
$105.92 | +1.05 | +1.00% | 22.07M | 95.42135.16 | |
$459.61 | -11.11 | -2.36% | 16.21M | 149.22584.73 | |
$372.67 | -6.70 | -1.77% | 5.86M | 293.89385.57 | |
$1,665.14 | -30.87 | -1.82% | 1.01M | 716.201,999.96 | |
$164.55 | +3.60 | +2.24% | 11.39M | 107.68176.41 | |
$271.19 | +5.34 | +2.01% | 6.04M | 173.33276.47 | |
$581.10 | -8.21 | -1.39% | 3.31M | 464.52601.77 | |
$88.97 | -0.54 | -0.60% | 73.96M | 22.77142.35 | |
$61.99 | +0.05 | +0.08% | 25.06M | 46.1265.22 | |
$179.92 | -6.46 | -3.47% | 24.57M | 106.37207.52 | |
$259.99 | +3.57 | +1.39% | 3.87M | 190.75267.47 | |
$109.74 | -0.75 | -0.68% | 14.17M | 66.13130.37 | |
$141.32 | -7.80 | -5.23% | 25.44M | 114.50345.72 |
Company
Price
Change
Change %
Volume
52-Week range
$217.44
-3.34
-1.51%
109.76M
164.07236.54
$325.13
+8.28
+2.61%
53.17M
223.78344.57
$335.02
-4.33
-1.28%
23.34M
196.59408.61
$332.03
-3.38
-1.01%
16.31M
197.46404.47
$501.02
-6.27
-1.24%
21.05M
349.20553.72
$254.92
-4.85
-1.87%
31.70M
196.00287.20
$414.00
-1.32
-0.32%
7.93M
223.70479.00
$142.23
-1.46
-1.02%
53.81M
21.32225.64
$369.68
-0.66
-0.18%
19.29M
281.87495.00
$578.54
+6.20
+1.08%
15.80M
520.26790.80
$356.09
-11.86
-3.22%
36.19M
297.38498.83
$160.78
-3.80
-2.31%
10.88M
124.80194.80
$1,160.00
+3.27
+0.28%
2.52M
685.151,292.65
$752,091.01
-4,559.00
-0.60%
146.00
698,000.00806,102.81
$502.33
-1.70
-0.34%
4.85M
464.01537.74
$933.44
-25.29
-2.64%
27.76M
113.461,255.00
$354.95
-1.07
-0.30%
5.08M
279.10366.50
$105.92
+1.05
+1.00%
22.07M
95.42135.16
$459.61
-11.11
-2.36%
16.21M
149.22584.73
$372.67
-6.70
-1.77%
5.86M
293.89385.57
$1,665.14
-30.87
-1.82%
1.01M
716.201,999.96
$164.55
+3.60
+2.24%
11.39M
107.68176.41
$271.19
+5.34
+2.01%
6.04M
173.33276.47
$581.10
-8.21
-1.39%
3.31M
464.52601.77
$88.97
-0.54
-0.60%
73.96M
22.77142.35
$61.99
+0.05
+0.08%
25.06M
46.1265.22
$179.92
-6.46
-3.47%
24.57M
106.37207.52
$259.99
+3.57
+1.39%
3.87M
190.75267.47
$109.74
-0.75
-0.68%
14.17M
66.13130.37
$141.32
-7.80
-5.23%
25.44M
114.50345.72
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.